Arweave

AR · 美元计价

$3.506

≈ ￥23.1396

1.07% ($0.04)

更新于 2026-10-29 22:50:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.469

24H 成交量

$128.50万

流通市值

$2.33亿

24H 涨跌额

($0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	MMTMomentum	$0.1371	$0.1416	$0.1328	$25.39万	$2,831.03万	-0.58%
443	OPNOpinion	$0.0495	$0.05	$0.0471	$30.16万	$902.00万	0.61%
116	BICOBiconomy	$0.01709	$0.01824	$0.0157	$261.68万	$1,701.89万	8.78%
597	DGB极特币	$0.00343	$0.00345	$0.00326	$14.52万	$6,276.30万	1.78%
210	IOio.net	$0.1499	$0.1537	$0.1435	$91.20万	$6,250.29万	-0.60%
493	RESOLVResolv	$0.01642	$0.01675	$0.0157	$24.95万	$850.87万	0.55%
104	HUMAHuma Finance	$0.02987	$0.03004	$0.02679	$320.81万	$4,720.15万	8.58%
607	LQTYLiquity	$0.1941	$0.201	$0.1883	$13.69万	$1,955.92万	-0.21%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
68	PARTIParticle Network	$0.0323	$0.0404	$0.0313	$595.66万	$901.50万	-16.10%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,881.57万	$16.29亿	0.03%
330	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$49.13万	$1,945.42万	-1.31%
296	ORCAOrca	$1.687	$1.73	$1.63	$57.68万	$1.04亿	0.66%
438	GMXGMX	$8.53	$8.89	$8.34	$30.72万	$9,305.88万	-2.74%
536	THEThena	$0.0533	$0.0544	$0.052	$19.67万	$734.11万	0.76%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.047	$0.0497	$0.0451	$192.86万	$4,107.01万	-0.63%
553	C98Coin98	$0.01439	$0.01488	$0.01383	$18.22万	$1,460.57万	0.07%
383	MANADecentraland	$0.0784	$0.0813	$0.0755	$39.36万	$1.56亿	0.13%