Resolv

RESOLV · 美元计价

$0.01573

≈ ￥0.103818

-6.09% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.01686

24H 最低

$0.0157

今日开盘

$0.01675

24H 成交量

$20.66万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	MMTMomentum	$0.1339	$0.1416	$0.1328	$26.83万	$2,831.03万	-4.43%
499	OPNOpinion	$0.0474	$0.05	$0.0473	$23.31万	$902.00万	-4.24%
130	BICOBiconomy	$0.01597	$0.01824	$0.01551	$220.76万	$1,701.89万	2.11%
616	DGB极特币	$0.00333	$0.00345	$0.00326	$12.06万	$6,276.30万	-1.19%
168	IOio.net	$0.1442	$0.1555	$0.1435	$145.10万	$6,250.29万	-3.09%
526	RESOLVResolv	$0.01573	$0.01686	$0.0157	$20.66万	$850.87万	-6.09%
110	HUMAHuma Finance	$0.02858	$0.029	$0.02642	$284.64万	$4,720.15万	4.84%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.04万	$1,955.92万	-4.39%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
220	PARTIParticle Network	$0.0388	$0.0397	$0.038	$87.20万	$901.50万	0.52%
15	UUnited Stables	$0.9999	$1.00	$0.9998	$4,026.03万	$16.29亿	-0.05%
350	OGNOrigin Token	$0.0258	$0.02628	$0.02521	$45.89万	$1,945.42万	-0.77%
297	ORCAOrca	$1.637	$1.73	$1.63	$60.47万	$1.04亿	-2.21%
227	GMXGMX	$8.39	$8.97	$8.22	$83.40万	$9,305.88万	-6.26%
444	THEThena	$0.0521	$0.0544	$0.052	$29.85万	$734.11万	-3.34%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0453	$0.0497	$0.0451	$193.19万	$4,107.01万	-6.02%
493	C98Coin98	$0.01388	$0.01488	$0.01384	$24.68万	$1,460.57万	-3.81%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.36万	$1.56亿	-4.18%