Liquity

LQTY · 美元计价

$0.1959

≈ ￥1.2929

-0.56% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.2003

24H 最低

$0.1936

今日开盘

$0.197

24H 成交量

$4.07万

流通市值

$1,924.85万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	MMTMomentum	$0.1381	$0.1438	$0.1362	$27.60万	$2,801.14万	-1.71%
435	OPNOpinion	$0.0488	$0.051	$0.0486	$28.45万	$900.36万	-2.98%
398	BICOBiconomy	$0.0159	$0.016	$0.01537	$34.12万	$1,586.12万	2.25%
658	DGB极特币	$0.0034	$0.00345	$0.0033	$5.71万	$6,284.61万	2.41%
154	IOio.net	$0.1501	$0.1555	$0.1468	$145.37万	$6,245.09万	1.15%
559	RESOLVResolv	$0.01607	$0.01695	$0.01598	$14.64万	$840.80万	-4.00%
83	HUMAHuma Finance	$0.0271	$0.02855	$0.02444	$421.97万	$4,707.88万	-2.55%
677	LQTYLiquity	$0.1959	$0.2003	$0.1936	$4.07万	$1,924.85万	-0.56%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
241	PARTIParticle Network	$0.0384	$0.0398	$0.038	$72.78万	$898.01万	-2.79%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,031.67万	$16.29亿	-0.03%
404	OGNOrigin Token	$0.02578	$0.02667	$0.02565	$33.19万	$1,958.37万	-1.94%
329	ORCAOrca	$1.664	$1.70	$1.65	$47.75万	$1.02亿	0.30%
165	GMXGMX	$8.81	$9.09	$8.22	$129.58万	$9,388.26万	3.65%
447	THEThena	$0.0531	$0.0543	$0.0522	$26.33万	$724.68万	-0.19%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
176	PHAPHALA	$0.0476	$0.0492	$0.0469	$118.42万	$4,086.66万	-2.26%
466	C98Coin98	$0.01434	$0.01474	$0.01426	$23.96万	$1,441.06万	-0.62%
383	MANADecentraland	$0.0783	$0.08	$0.0777	$36.20万	$1.54亿	0.00%