Cookie DAO

COOKIE · 美元计价

$0.00853

≈ ￥0.056298

-6.47% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00912

24H 成交量

$5.85万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MMTMomentum	$0.1333	$0.1438	$0.1332	$29.20万	$2,831.03万	-6.19%
487	OPNOpinion	$0.048	$0.0505	$0.048	$24.02万	$902.00万	-4.95%
136	BICOBiconomy	$0.01715	$0.01824	$0.01551	$188.16万	$1,701.89万	10.01%
632	DGB极特币	$0.00331	$0.00345	$0.00326	$10.36万	$6,276.30万	-2.65%
152	IOio.net	$0.1451	$0.1555	$0.145	$157.57万	$6,250.29万	-2.68%
539	RESOLVResolv	$0.01595	$0.01695	$0.01593	$18.42万	$850.87万	-4.72%
104	HUMAHuma Finance	$0.0271	$0.02855	$0.02487	$306.89万	$4,720.15万	7.03%
656	LQTYLiquity	$0.1905	$0.201	$0.1903	$7.95万	$1,955.92万	-4.42%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
231	PARTIParticle Network	$0.0388	$0.0397	$0.038	$80.68万	$901.50万	-0.26%
22	UUnited Stables	$0.9999	$1.00	$0.9998	$2,766.31万	$16.29亿	-0.07%
369	OGNOrigin Token	$0.02532	$0.02662	$0.02521	$40.40万	$1,945.42万	-4.49%
288	ORCAOrca	$1.645	$1.73	$1.64	$61.90万	$1.04亿	-0.54%
196	GMXGMX	$8.47	$9.09	$8.22	$110.61万	$9,305.88万	-1.97%
428	THEThena	$0.0525	$0.0544	$0.0522	$31.01万	$734.11万	-2.24%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
135	PHAPHALA	$0.0466	$0.0497	$0.0464	$188.41万	$4,107.01万	-3.92%
494	C98Coin98	$0.01408	$0.01488	$0.01406	$23.09万	$1,460.57万	-2.83%
367	MANADecentraland	$0.0765	$0.0813	$0.0764	$40.61万	$1.56亿	-3.77%