Opinion

OPN · 美元计价

$0.0441

≈ ￥0.29106

-9.63% (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高

$0.0503

24H 最低

$0.0421

今日开盘

$0.0488

24H 成交量

$96.60万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MMTMomentum	$0.1279	$0.1397	$0.121	$55.03万	$2,836.19万	-5.68%
289	OPNOpinion	$0.0441	$0.0503	$0.0421	$96.60万	$909.80万	-9.63%
199	BICOBiconomy	$0.01602	$0.01815	$0.01489	$189.30万	$1,765.16万	-3.09%
580	DGB极特币	$0.0032	$0.00345	$0.00314	$23.88万	$6,319.50万	-5.33%
173	IOio.net	$0.1342	$0.1529	$0.1245	$228.67万	$6,290.66万	-9.87%
385	RESOLVResolv	$0.01485	$0.0169	$0.01393	$64.64万	$860.79万	-7.53%
174	HUMAHuma Finance	$0.02847	$0.03001	$0.02725	$227.48万	$4,999.77万	-2.73%
585	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.66万	$1,946.95万	-3.42%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.052	$0.0659	$0.0313	$4,582.43万	$807.53万	32.99%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,468.64万	$16.04亿	-0.04%
176	OGNOrigin Token	$0.02394	$0.02602	$0.02074	$225.71万	$1,936.20万	-6.59%
244	ORCAOrca	$1.643	$1.71	$1.50	$129.10万	$1.04亿	-2.49%
474	GMXGMX	$7.95	$8.62	$7.68	$45.01万	$9,194.14万	-6.58%
387	THEThena	$0.0475	$0.0542	$0.044	$64.39万	$736.00万	-10.04%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
113	PHAPHALA	$0.0411	$0.0482	$0.0367	$474.11万	$4,108.61万	-13.29%
421	C98Coin98	$0.01298	$0.01461	$0.01222	$56.81万	$1,449.81万	-8.72%
253	MANADecentraland	$0.0728	$0.0798	$0.0682	$121.70万	$1.55亿	-6.07%