Thena

THE · 美元计价

$0.053

≈ ￥0.3498

-0.38% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.0544

24H 最低

$0.052

今日开盘

$0.0532

24H 成交量

$20.24万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MMTMomentum	$0.1357	$0.1416	$0.1328	$26.34万	$2,836.19万	-1.38%
415	OPNOpinion	$0.0492	$0.0503	$0.0471	$35.95万	$909.80万	0.61%
103	BICOBiconomy	$0.01688	$0.01824	$0.0158	$337.22万	$1,765.16万	6.23%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.20万	$6,319.50万	-0.29%
208	IOio.net	$0.1484	$0.1537	$0.1435	$92.89万	$6,290.66万	-1.26%
458	RESOLVResolv	$0.01628	$0.0169	$0.0157	$29.92万	$860.79万	1.06%
101	HUMAHuma Finance	$0.02911	$0.03004	$0.02687	$343.13万	$4,999.77万	7.26%
592	LQTYLiquity	$0.1929	$0.201	$0.1883	$15.65万	$1,946.95万	-1.53%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
27	PARTIParticle Network	$0.061	$0.0639	$0.0313	$2,338.52万	$807.53万	58.85%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,854.56万	$16.04亿	0.04%
347	OGNOrigin Token	$0.02546	$0.02628	$0.02521	$47.81万	$1,936.20万	-1.28%
297	ORCAOrca	$1.665	$1.73	$1.63	$59.22万	$1.04亿	-0.06%
454	GMXGMX	$8.41	$8.89	$8.32	$30.50万	$9,194.14万	-4.54%
548	THEThena	$0.053	$0.0544	$0.052	$20.24万	$736.00万	-0.38%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$207.26万	$4,108.61万	-2.94%
530	C98Coin98	$0.01425	$0.01488	$0.01383	$21.55万	$1,449.81万	-0.63%
410	MANADecentraland	$0.0773	$0.0813	$0.0755	$36.90万	$1.55亿	-1.65%