io.net

IO · 美元计价

$0.1514

≈ ￥0.99924

2.16% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1482

24H 成交量

$146.08万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	MMTMomentum	$0.1387	$0.1438	$0.1362	$27.94万	$2,801.14万	-1.14%
438	OPNOpinion	$0.0493	$0.051	$0.0486	$28.04万	$900.36万	-1.99%
396	BICOBiconomy	$0.01609	$0.0161	$0.01537	$34.46万	$1,586.12万	3.74%
659	DGB极特币	$0.00338	$0.00345	$0.00331	$5.82万	$6,284.61万	1.50%
158	IOio.net	$0.1514	$0.1555	$0.1468	$146.08万	$6,245.09万	2.16%
547	RESOLVResolv	$0.01615	$0.01695	$0.01598	$15.75万	$840.80万	-3.64%
86	HUMAHuma Finance	$0.02692	$0.02855	$0.02444	$415.60万	$4,707.88万	-1.32%
676	LQTYLiquity	$0.1971	$0.2003	$0.1936	$4.35万	$1,924.85万	-0.05%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
247	PARTIParticle Network	$0.0385	$0.0393	$0.038	$71.20万	$898.01万	-2.04%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,067.96万	$16.29亿	-0.02%
395	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$34.57万	$1,958.37万	-2.01%
328	ORCAOrca	$1.68	$1.70	$1.65	$48.36万	$1.02亿	1.27%
170	GMXGMX	$8.79	$9.09	$8.22	$127.16万	$9,388.26万	3.66%
445	THEThena	$0.0537	$0.0543	$0.0522	$27.37万	$724.68万	0.75%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
174	PHAPHALA	$0.0484	$0.0492	$0.0469	$125.81万	$4,086.66万	-0.82%
464	C98Coin98	$0.01453	$0.01474	$0.01426	$24.54万	$1,441.06万	0.35%
379	MANADecentraland	$0.0791	$0.08	$0.0777	$36.93万	$1.54亿	1.02%