Pendle

PENDLE · 美元计价

$2.01

≈ ￥13.266

0.90% ($0.02)

更新于 2026-10-29 06:00:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.992

24H 成交量

$151.42万

流通市值

$3.41亿

24H 涨跌额

($0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	MMTMomentum	$0.1407	$0.1438	$0.1362	$27.46万	$2,801.14万	-0.21%
445	OPNOpinion	$0.0498	$0.051	$0.0486	$28.00万	$900.36万	0.20%
268	BICOBiconomy	$0.01738	$0.01785	$0.01537	$66.73万	$1,586.12万	12.49%
653	DGB极特币	$0.00337	$0.00345	$0.00332	$7.50万	$6,284.61万	0.60%
163	IOio.net	$0.1524	$0.1555	$0.1473	$146.98万	$6,245.09万	3.11%
556	RESOLVResolv	$0.01673	$0.01695	$0.01598	$16.18万	$840.80万	-0.48%
89	HUMAHuma Finance	$0.02728	$0.02855	$0.02444	$368.65万	$4,707.88万	5.70%
677	LQTYLiquity	$0.1987	$0.201	$0.1936	$4.76万	$1,924.85万	0.51%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
257	PARTIParticle Network	$0.0396	$0.0397	$0.038	$70.29万	$898.01万	2.06%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,071.32万	$16.29亿	-0.02%
380	OGNOrigin Token	$0.026	$0.02667	$0.02565	$37.78万	$1,958.37万	-1.03%
309	ORCAOrca	$1.717	$1.72	$1.65	$54.22万	$1.02亿	3.31%
185	GMXGMX	$8.79	$9.09	$8.22	$117.10万	$9,388.26万	2.09%
441	THEThena	$0.054	$0.0544	$0.0522	$28.37万	$724.68万	1.50%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
149	PHAPHALA	$0.0481	$0.0497	$0.0469	$155.06万	$4,086.66万	-1.23%
464	C98Coin98	$0.01469	$0.01488	$0.01426	$25.25万	$1,441.06万	1.66%
377	MANADecentraland	$0.0803	$0.0813	$0.0777	$38.50万	$1.54亿	2.03%