SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.5

≈ ￥5078.7

-0.24% (-$1.81)

更新于 2026-10-29 12:10:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.31

24H 成交量

$94.67万

流通市值

$1,930.23万

24H 涨跌额

(-$1.81)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	MMTMomentum	$0.1332	$0.1419	$0.1329	$26.71万	$2,831.03万	-6.00%
491	OPNOpinion	$0.048	$0.0501	$0.0479	$23.67万	$902.00万	-3.81%
132	BICOBiconomy	$0.01651	$0.01824	$0.01551	$204.73万	$1,701.89万	5.29%
634	DGB极特币	$0.00329	$0.00345	$0.00326	$10.44万	$6,276.30万	-2.95%
158	IOio.net	$0.1449	$0.1555	$0.1445	$152.68万	$6,250.29万	-2.95%
532	RESOLVResolv	$0.01591	$0.01689	$0.01587	$19.55万	$850.87万	-5.52%
107	HUMAHuma Finance	$0.02735	$0.02855	$0.02559	$292.12万	$4,720.15万	2.86%
653	LQTYLiquity	$0.1903	$0.201	$0.1899	$8.28万	$1,955.92万	-4.32%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
228	PARTIParticle Network	$0.0388	$0.0397	$0.038	$82.03万	$901.50万	-0.51%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,217.61万	$16.29亿	-0.04%
363	OGNOrigin Token	$0.02589	$0.02641	$0.02521	$41.30万	$1,945.42万	-1.97%
292	ORCAOrca	$1.635	$1.73	$1.63	$60.98万	$1.04亿	-2.68%
199	GMXGMX	$8.42	$9.09	$8.22	$106.82万	$9,305.88万	-3.11%
438	THEThena	$0.0523	$0.0544	$0.0522	$29.58万	$734.11万	-2.61%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0468	$0.0497	$0.0464	$178.03万	$4,107.01万	-3.70%
502	C98Coin98	$0.01405	$0.01488	$0.01405	$22.06万	$1,460.57万	-2.57%
364	MANADecentraland	$0.0761	$0.0813	$0.0759	$41.14万	$1.56亿	-4.04%