Fogo

FOGO · 美元计价

$0.00304

≈ ￥0.020064

-5.88% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.00335

24H 最低

$0.00302

今日开盘

$0.00323

24H 成交量

$93.85万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	MMTMomentum	$0.1358	$0.1438	$0.1358	$29.31万	$2,831.03万	-3.48%
485	OPNOpinion	$0.0488	$0.0509	$0.0486	$23.07万	$902.00万	-3.94%
137	BICOBiconomy	$0.0168	$0.01824	$0.01551	$176.06万	$1,701.89万	6.73%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.62万	$6,276.30万	-0.30%
161	IOio.net	$0.1491	$0.1555	$0.148	$145.82万	$6,250.29万	0.13%
548	RESOLVResolv	$0.0163	$0.01695	$0.01598	$17.09万	$850.87万	-2.57%
99	HUMAHuma Finance	$0.02716	$0.02855	$0.02458	$321.73万	$4,720.15万	8.90%
671	LQTYLiquity	$0.1953	$0.201	$0.1936	$5.60万	$1,955.92万	-2.15%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
241	PARTIParticle Network	$0.0391	$0.0397	$0.038	$75.17万	$901.50万	1.30%
22	UUnited Stables	$0.9998	$1.00	$0.9998	$2,579.20万	$16.29亿	-0.07%
373	OGNOrigin Token	$0.02571	$0.02667	$0.02565	$38.96万	$1,945.42万	-3.31%
289	ORCAOrca	$1.662	$1.73	$1.65	$57.31万	$1.04亿	-0.48%
190	GMXGMX	$8.57	$9.09	$8.22	$109.74万	$9,305.88万	-0.12%
438	THEThena	$0.0534	$0.0544	$0.0522	$28.66万	$734.11万	-0.74%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
144	PHAPHALA	$0.0475	$0.0497	$0.0469	$163.20万	$4,107.01万	-2.46%
474	C98Coin98	$0.01438	$0.01488	$0.01426	$24.00万	$1,460.57万	-0.83%
372	MANADecentraland	$0.0783	$0.0813	$0.0777	$39.31万	$1.56亿	-1.51%