BOOK OF MEME

BOME · 美元计价

$0.0006303

≈ ￥0.00415998

-2.01% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.0006567

24H 最低

$0.00062

今日开盘

$0.0006432

24H 成交量

$95.61万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	MMTMomentum	$0.1344	$0.1438	$0.1329	$28.72万	$2,831.03万	-5.35%
484	OPNOpinion	$0.0484	$0.0504	$0.048	$24.37万	$902.00万	-3.97%
133	BICOBiconomy	$0.01736	$0.01824	$0.01551	$193.09万	$1,701.89万	11.21%
631	DGB极特币	$0.00332	$0.00345	$0.00326	$10.39万	$6,276.30万	-2.07%
153	IOio.net	$0.1467	$0.1555	$0.145	$157.01万	$6,250.29万	-1.81%
539	RESOLVResolv	$0.01606	$0.01695	$0.01591	$18.67万	$850.87万	-4.35%
104	HUMAHuma Finance	$0.02741	$0.02855	$0.02487	$308.33万	$4,720.15万	7.32%
656	LQTYLiquity	$0.1916	$0.201	$0.1903	$8.06万	$1,955.92万	-3.77%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
232	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.76万	$901.50万	0.52%
22	UUnited Stables	$1	$1.00	$0.9998	$2,842.14万	$16.29亿	-0.06%
370	OGNOrigin Token	$0.0254	$0.02661	$0.02521	$40.34万	$1,945.42万	-4.26%
288	ORCAOrca	$1.658	$1.73	$1.64	$62.69万	$1.04亿	0.18%
198	GMXGMX	$8.49	$9.09	$8.22	$109.09万	$9,305.88万	-1.39%
436	THEThena	$0.0524	$0.0544	$0.0522	$30.05万	$734.11万	-2.60%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
136	PHAPHALA	$0.047	$0.0497	$0.0464	$188.15万	$4,107.01万	-2.89%
494	C98Coin98	$0.01419	$0.01488	$0.01406	$23.32万	$1,460.57万	-2.00%
368	MANADecentraland	$0.0771	$0.0813	$0.0764	$40.76万	$1.56亿	-2.90%