PHALA

PHA · 美元计价

$0.0476

≈ ￥0.31416

-1.65% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0484

24H 成交量

$154.93万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.42万	$2,801.14万	-0.64%
448	OPNOpinion	$0.0493	$0.051	$0.0486	$27.69万	$900.36万	-0.61%
203	BICOBiconomy	$0.01746	$0.0179	$0.01537	$104.44万	$1,586.12万	13.45%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.35万	$6,284.61万	0.30%
167	IOio.net	$0.1512	$0.1555	$0.1478	$144.63万	$6,245.09万	2.02%
535	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.78万	$840.80万	-1.25%
89	HUMAHuma Finance	$0.02725	$0.02855	$0.02444	$363.93万	$4,707.88万	4.97%
677	LQTYLiquity	$0.1974	$0.201	$0.1936	$4.81万	$1,924.85万	-0.40%
498	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
252	PARTIParticle Network	$0.0391	$0.0397	$0.038	$72.68万	$898.01万	0.51%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,117.45万	$16.29亿	-0.03%
380	OGNOrigin Token	$0.02579	$0.02667	$0.02565	$38.01万	$1,958.37万	-2.16%
301	ORCAOrca	$1.726	$1.73	$1.65	$56.06万	$1.02亿	4.42%
184	GMXGMX	$8.7	$9.09	$8.22	$117.16万	$9,388.26万	0.93%
447	THEThena	$0.0536	$0.0544	$0.0522	$27.71万	$724.68万	0.38%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
150	PHAPHALA	$0.0476	$0.0497	$0.0469	$154.93万	$4,086.66万	-1.65%
463	C98Coin98	$0.01466	$0.01488	$0.01426	$26.09万	$1,441.06万	1.66%
377	MANADecentraland	$0.0795	$0.0813	$0.0777	$38.66万	$1.54亿	0.76%