Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.25

≈ ￥490.05

-7.47% (-$5.99)

更新于 2026-10-30 13:15:03

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$80.24

24H 成交量

$118.08万

流通市值

$827.98万

24H 涨跌额

(-$5.99)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	MMTMomentum	$0.1274	$0.1397	$0.121	$49.57万	$2,836.19万	-6.46%
291	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.32万	$909.80万	-9.39%
172	BICOBiconomy	$0.01648	$0.01815	$0.01489	$215.38万	$1,765.16万	-1.38%
579	DGB极特币	$0.00332	$0.00345	$0.00318	$22.79万	$6,319.50万	0.30%
171	IOio.net	$0.1324	$0.1529	$0.1245	$216.84万	$6,290.66万	-10.24%
371	RESOLVResolv	$0.0149	$0.0169	$0.01393	$65.97万	$860.79万	-7.74%
127	HUMAHuma Finance	$0.02896	$0.03004	$0.02725	$373.81万	$4,999.77万	4.74%
575	LQTYLiquity	$0.1829	$0.1983	$0.1708	$23.29万	$1,946.95万	-5.33%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0565	$0.0659	$0.0313	$4,177.35万	$807.53万	45.24%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,589.03万	$16.04亿	0.03%
182	OGNOrigin Token	$0.02241	$0.02628	$0.02074	$202.24万	$1,936.20万	-14.27%
242	ORCAOrca	$1.613	$1.71	$1.50	$128.25万	$1.04亿	-2.95%
479	GMXGMX	$7.98	$8.62	$7.68	$40.90万	$9,194.14万	-6.23%
415	THEThena	$0.0481	$0.0542	$0.044	$54.28万	$736.00万	-9.59%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
115	PHAPHALA	$0.0392	$0.0482	$0.0367	$434.72万	$4,108.61万	-16.42%
413	C98Coin98	$0.01318	$0.01461	$0.01222	$54.44万	$1,449.81万	-8.03%
277	MANADecentraland	$0.071	$0.0798	$0.0682	$101.44万	$1.55亿	-7.91%