Ravencoin

RVN · 美元计价

$0.001337

≈ ￥0.0088242

-7.47% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001445

24H 成交量

$112.24万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MMTMomentum	$0.1261	$0.1397	$0.121	$50.34万	$2,836.19万	-6.04%
293	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.18万	$909.80万	-7.48%
169	BICOBiconomy	$0.01587	$0.01815	$0.01489	$221.39万	$1,765.16万	-3.99%
576	DGB极特币	$0.00328	$0.00345	$0.00318	$22.93万	$6,319.50万	-0.61%
174	IOio.net	$0.1313	$0.1529	$0.1245	$215.59万	$6,290.66万	-9.51%
371	RESOLVResolv	$0.01461	$0.0169	$0.01393	$64.81万	$860.79万	-8.17%
126	HUMAHuma Finance	$0.02899	$0.03004	$0.02711	$379.05万	$4,999.77万	4.36%
579	LQTYLiquity	$0.179	$0.1983	$0.1708	$22.69万	$1,946.95万	-6.23%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$4,102.48万	$807.53万	46.29%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,683.17万	$16.04亿	0.02%
187	OGNOrigin Token	$0.02109	$0.02628	$0.02074	$190.85万	$1,936.20万	-18.51%
237	ORCAOrca	$1.622	$1.71	$1.50	$130.38万	$1.04亿	-0.86%
483	GMXGMX	$7.97	$8.62	$7.68	$40.07万	$9,194.14万	-5.68%
411	THEThena	$0.0475	$0.0542	$0.044	$54.12万	$736.00万	-9.52%
506	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
117	PHAPHALA	$0.0381	$0.0482	$0.0367	$419.43万	$4,108.61万	-18.94%
419	C98Coin98	$0.01307	$0.01461	$0.01222	$52.92万	$1,449.81万	-7.63%
278	MANADecentraland	$0.07	$0.0798	$0.0682	$98.98万	$1.55亿	-8.62%