Biconomy

BICO · 美元计价

$0.0165

≈ ￥0.1089

5.70% ($0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01561

24H 成交量

$248.26万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	MMTMomentum	$0.1356	$0.1416	$0.1328	$25.06万	$2,831.03万	-1.88%
455	OPNOpinion	$0.0488	$0.05	$0.0471	$28.79万	$902.00万	-1.41%
116	BICOBiconomy	$0.0165	$0.01824	$0.01551	$248.26万	$1,701.89万	5.70%
597	DGB极特币	$0.00338	$0.00345	$0.00326	$14.32万	$6,276.30万	-0.30%
216	IOio.net	$0.1487	$0.1537	$0.1435	$87.74万	$6,250.29万	-1.91%
508	RESOLVResolv	$0.01607	$0.01675	$0.0157	$22.68万	$850.87万	-2.31%
102	HUMAHuma Finance	$0.0293	$0.03004	$0.02642	$306.49万	$4,720.15万	10.15%
617	LQTYLiquity	$0.1928	$0.201	$0.1883	$12.67万	$1,955.92万	-1.58%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
197	PARTIParticle Network	$0.0391	$0.0404	$0.0382	$98.19万	$901.50万	1.30%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,687.84万	$16.29亿	0.04%
351	OGNOrigin Token	$0.02562	$0.02628	$0.02521	$44.78万	$1,945.42万	-1.08%
297	ORCAOrca	$1.681	$1.73	$1.63	$57.23万	$1.04亿	1.14%
422	GMXGMX	$8.52	$8.89	$8.34	$33.19万	$9,305.88万	-2.96%
512	THEThena	$0.0528	$0.0544	$0.052	$21.75万	$734.11万	-0.19%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
137	PHAPHALA	$0.0474	$0.0497	$0.0451	$197.79万	$4,107.01万	-0.84%
549	C98Coin98	$0.01419	$0.01488	$0.01383	$18.31万	$1,460.57万	-1.60%
372	MANADecentraland	$0.0775	$0.0813	$0.0755	$40.97万	$1.56亿	-0.64%