Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MMTMomentum	$0.1288	$0.1407	$0.126	$37.90万	$2,836.19万	-7.80%
372	OPNOpinion	$0.0462	$0.0503	$0.045	$49.17万	$909.80万	-6.86%
114	BICOBiconomy	$0.01616	$0.01824	$0.01563	$335.36万	$1,765.16万	-2.94%
581	DGB极特币	$0.00325	$0.00345	$0.00322	$18.90万	$6,319.50万	-2.70%
187	IOio.net	$0.1373	$0.1531	$0.1332	$142.76万	$6,290.66万	-9.61%
392	RESOLVResolv	$0.01538	$0.0169	$0.01515	$46.60万	$860.79万	-7.07%
107	HUMAHuma Finance	$0.0284	$0.03004	$0.02702	$363.79万	$4,999.77万	4.53%
580	LQTYLiquity	$0.1824	$0.1996	$0.1783	$18.91万	$1,946.95万	-8.02%
556	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
331	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
21	PARTIParticle Network	$0.0586	$0.0659	$0.0313	$3,318.30万	$807.53万	48.35%
14	UUnited Stables	$1.0002	$1.00	$0.9998	$6,126.40万	$16.04亿	0.00%
328	OGNOrigin Token	$0.02489	$0.02628	$0.02462	$58.00万	$1,936.20万	-4.16%
260	ORCAOrca	$1.589	$1.73	$1.56	$83.22万	$1.04亿	-6.64%
448	GMXGMX	$8.15	$8.86	$8.07	$37.07万	$9,194.14万	-7.18%
509	THEThena	$0.0501	$0.0542	$0.049	$29.28万	$736.00万	-6.88%
457	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
141	PHAPHALA	$0.0438	$0.0487	$0.0426	$219.77万	$4,108.61万	-9.69%
477	C98Coin98	$0.0132	$0.01474	$0.01285	$33.49万	$1,449.81万	-9.65%
347	MANADecentraland	$0.0726	$0.0806	$0.0711	$54.15万	$1.55亿	-9.14%