币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5355

≈ ￥3.5343

-0.37% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.5465

24H 最低

$0.4891

今日开盘

$0.5375

24H 成交量

$487.45万

流通市值

$5.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MMTMomentum	$0.1288	$0.1397	$0.121	$53.86万	$2,836.19万	-4.38%
287	OPNOpinion	$0.0441	$0.0503	$0.0421	$95.16万	$909.80万	-8.51%
189	BICOBiconomy	$0.01594	$0.01815	$0.01489	$200.09万	$1,765.16万	-3.28%
574	DGB极特币	$0.00318	$0.00345	$0.00314	$25.40万	$6,319.50万	-5.92%
173	IOio.net	$0.1343	$0.1529	$0.1245	$224.88万	$6,290.66万	-9.26%
375	RESOLVResolv	$0.01493	$0.0169	$0.01393	$67.99万	$860.79万	-6.69%
139	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$324.10万	$4,999.77万	1.98%
588	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.53万	$1,946.95万	-1.84%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
24	PARTIParticle Network	$0.0535	$0.0659	$0.0313	$4,514.30万	$807.53万	38.24%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,978.18万	$16.04亿	-0.03%
178	OGNOrigin Token	$0.02388	$0.02602	$0.02074	$218.60万	$1,936.20万	-6.61%
244	ORCAOrca	$1.638	$1.71	$1.50	$130.47万	$1.04亿	-0.79%
477	GMXGMX	$8.04	$8.62	$7.68	$43.79万	$9,194.14万	-5.19%
390	THEThena	$0.0476	$0.0542	$0.044	$64.46万	$736.00万	-9.68%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
113	PHAPHALA	$0.041	$0.0482	$0.0367	$471.31万	$4,108.61万	-10.68%
425	C98Coin98	$0.01312	$0.01461	$0.01222	$56.13万	$1,449.81万	-6.75%
260	MANADecentraland	$0.0728	$0.0798	$0.0682	$115.93万	$1.55亿	-5.09%