WBTC
WBTC · 美元计价
$81148.38
≈ ￥535579.31
0.47% ($378.10)
更新于 2026-10-29 07:55:02
← 返回行情列表
24H 最高
$8.17万
24H 最低
$8.02万
今日开盘
$80770.28
24H 成交量
$165.49万
流通市值
—
24H 涨跌额
($378.10)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MMTMomentum
|
$0.1389 | $0.1438 | $0.1362 | $27.11万 | $2,801.14万 | -1.35% |
| 456 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.12万 | $900.36万 | -1.00% |
| 173 |
BICOBiconomy
|
$0.01731 | $0.01824 | $0.01539 | $135.34万 | $1,586.12万 | 12.18% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.03万 | $6,284.61万 | -0.30% |
| 162 |
IOio.net
|
$0.1514 | $0.1555 | $0.1478 | $145.75万 | $6,245.09万 | 1.95% |
| 540 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01598 | $17.60万 | $840.80万 | -1.96% |
| 90 |
HUMAHuma Finance
|
$0.02725 | $0.02855 | $0.02444 | $361.24万 | $4,707.88万 | 4.69% |
| 675 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $5.19万 | $1,924.85万 | -1.10% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 246 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $74.31万 | $898.01万 | -0.51% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,139.57万 | $16.29亿 | -0.02% |
| 372 |
OGNOrigin Token
|
$0.02595 | $0.02667 | $0.02565 | $39.23万 | $1,958.37万 | -1.59% |
| 296 |
ORCAOrca
|
$1.716 | $1.73 | $1.65 | $57.01万 | $1.02亿 | 3.00% |
| 188 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.90万 | $9,388.26万 | -0.12% |
| 445 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.14万 | $724.68万 | 0.56% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 147 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $160.14万 | $4,086.66万 | -2.46% |
| 460 |
C98Coin98
|
$0.01457 | $0.01488 | $0.01426 | $26.97万 | $1,441.06万 | 0.76% |
| 377 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.62万 | $1.54亿 | 0.13% |
相关站点
共 40 个
Polkadot - BTC行情
Starknet - 数字货币市值
瑞波币 - 币种排行
Ondo - 加密货币行情
Tether Gold - 币种排行
牛来 - 以太坊ETH价格
恒星币 - 比特币
Huma Finance - 数字货币市值
Tutorial - 数字货币市值
Starknet - 币种排行
Optimism - 数字货币市值
币安币 - 比特币行情
Huma Finance - 以太坊ETH价格
恒星币 - BTC行情
First Digital - BTC行情
Blur - 数字货币市值
比特币
MegaETH - 币种排行
Hyperliquid - 以太坊ETH价格
牛来 - 比特币
Pump.fun - 比特币
Chainlink - BTC行情
Tether Gold - BTC行情
LayerZero - 币种排行
Pudgy Penguins - 加密货币行情
波场 - BTC行情
Gitcoin - 数字货币市值
Solana - 以太坊ETH价格
MarsCoin - 比特币行情
Zama - 比特币行情
Uniswap - BTC行情
Pump.fun - 比特币
Hyperliquid - 比特币
Gitcoin - BTC行情
Blur - BTC行情
First Digital - 加密货币行情
Zama - BTC行情
Pump.fun - 数字货币市值
First Digital - 比特币行情
比特币 - 以太坊ETH价格