BitMine Immersion Technologies

BMNRB · 美元计价

$20.26

≈ ￥133.716

0.25% ($0.05)

更新于 2026-11-01 07:45:01

24H 最高

$20.34

24H 最低

$20.17

今日开盘

$20.21

24H 成交量

$16.56万

流通市值

$969.56万

24H 涨跌额

($0.05)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MMTMomentum	$0.1284	$0.1325	$0.1275	$14.70万	$2,637.42万	-3.02%
399	OPNOpinion	$0.0445	$0.0461	$0.0445	$27.65万	$832.23万	-1.98%
385	BICOBiconomy	$0.0158	$0.01659	$0.01576	$29.52万	$1,624.65万	-4.30%
591	DGB极特币	$0.00321	$0.0033	$0.00316	$7.60万	$6,030.69万	-1.84%
301	IOio.net	$0.1334	$0.139	$0.1331	$41.60万	$5,683.10万	-3.61%
574	RESOLVResolv	$0.01523	$0.01579	$0.0152	$8.82万	$801.38万	-2.06%
225	HUMAHuma Finance	$0.02843	$0.0287	$0.02684	$61.29万	$4,853.99万	0.25%
425	LQTYLiquity	$0.1927	$0.2007	$0.1897	$23.57万	$1,939.28万	1.58%
444	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
91	PARTIParticle Network	$0.0465	$0.0523	$0.0462	$220.52万	$1,142.52万	-7.92%
41	UUnited Stables	$1.0005	$1.00	$1.00	$660.17万	$16.06亿	0.03%
133	OGNOrigin Token	$0.02428	$0.02569	$0.02318	$128.44万	$1,825.32万	1.63%
290	ORCAOrca	$1.525	$1.57	$1.50	$43.95万	$9,372.82万	-1.68%
517	GMXGMX	$8.3	$8.38	$7.80	$14.71万	$8,901.02万	4.40%
419	THEThena	$0.0483	$0.0507	$0.0476	$24.99万	$683.13万	-0.62%
339	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
109	PHAPHALA	$0.0411	$0.0426	$0.037	$169.02万	$3,569.33万	-3.07%
486	C98Coin98	$0.0131	$0.01342	$0.01301	$17.75万	$1,327.25万	-0.68%
342	MANADecentraland	$0.0743	$0.0752	$0.0733	$35.71万	$1.47亿	0.68%