Paris Saint-Germain Fan Token

PSG · 美元计价

$0.405

≈ ￥2.673

-1.70% (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.412

24H 成交量

$53.13万

流通市值

$702.10万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MMTMomentum	$0.134	$0.1407	$0.1322	$27.42万	$2,836.19万	-4.01%
413	OPNOpinion	$0.0483	$0.0503	$0.0471	$36.95万	$909.80万	-2.62%
105	BICOBiconomy	$0.01689	$0.01824	$0.0158	$324.84万	$1,765.16万	2.24%
586	DGB极特币	$0.00337	$0.00345	$0.00326	$16.26万	$6,319.50万	0.30%
218	IOio.net	$0.146	$0.1531	$0.1435	$91.82万	$6,290.66万	-3.76%
426	RESOLVResolv	$0.01607	$0.0169	$0.0157	$34.50万	$860.79万	-2.84%
99	HUMAHuma Finance	$0.02849	$0.03004	$0.027	$352.85万	$4,999.77万	5.25%
594	LQTYLiquity	$0.1897	$0.1996	$0.188	$15.48万	$1,946.95万	-4.34%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
19	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$3,221.71万	$807.53万	46.19%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,755.85万	$16.04亿	0.04%
349	OGNOrigin Token	$0.02536	$0.02628	$0.0251	$47.53万	$1,936.20万	-2.27%
294	ORCAOrca	$1.657	$1.73	$1.63	$61.85万	$1.04亿	-2.30%
450	GMXGMX	$8.41	$8.86	$8.32	$32.01万	$9,194.14万	-4.11%
553	THEThena	$0.0523	$0.0542	$0.052	$20.11万	$736.00万	-2.24%
419	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
144	PHAPHALA	$0.0459	$0.0494	$0.0451	$191.83万	$4,108.61万	-7.09%
550	C98Coin98	$0.01401	$0.01474	$0.01383	$20.18万	$1,449.81万	-4.37%
434	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.77万	$1.55亿	-4.51%