Meteora

MET · 美元计价

$0.2946

≈ ￥1.9444

-6.86% (-$0.02)

更新于 2026-10-29 15:30:02

24H 最高

$0.3229

24H 最低

$0.2928

今日开盘

$0.3163

24H 成交量

$245.96万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	MMTMomentum	$0.1336	$0.1416	$0.1328	$26.83万	$2,831.03万	-4.64%
500	OPNOpinion	$0.0474	$0.05	$0.0473	$23.38万	$902.00万	-4.05%
130	BICOBiconomy	$0.01597	$0.01824	$0.01551	$220.95万	$1,701.89万	2.44%
615	DGB极特币	$0.00333	$0.00345	$0.00326	$12.05万	$6,276.30万	-1.19%
168	IOio.net	$0.1442	$0.1555	$0.1435	$145.03万	$6,250.29万	-2.83%
526	RESOLVResolv	$0.01572	$0.01686	$0.01572	$20.66万	$850.87万	-5.93%
109	HUMAHuma Finance	$0.02881	$0.029	$0.02642	$288.62万	$4,720.15万	7.50%
648	LQTYLiquity	$0.1891	$0.201	$0.1891	$9.04万	$1,955.92万	-4.69%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
223	PARTIParticle Network	$0.0386	$0.0397	$0.038	$85.86万	$901.50万	0.00%
16	UUnited Stables	$1	$1.00	$0.9998	$3,906.62万	$16.29亿	-0.05%
350	OGNOrigin Token	$0.02569	$0.02628	$0.02521	$45.82万	$1,945.42万	-1.04%
296	ORCAOrca	$1.632	$1.73	$1.63	$60.39万	$1.04亿	-2.39%
225	GMXGMX	$8.37	$9.01	$8.22	$84.26万	$9,305.88万	-6.90%
445	THEThena	$0.0521	$0.0544	$0.052	$29.79万	$734.11万	-3.16%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0451	$0.0497	$0.0451	$192.91万	$4,107.01万	-6.24%
493	C98Coin98	$0.01388	$0.01488	$0.01384	$24.77万	$1,460.57万	-3.54%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.29万	$1.56亿	-4.18%