Cosmos Hub

ATOM · 美元计价

$1.624

≈ ￥10.7184

-1.40% (-$0.02)

更新于 2026-10-29 20:05:02

24H 最高

$1.66

24H 最低

$1.58

今日开盘

$1.647

24H 成交量

$221.07万

流通市值

$8.89亿

24H 涨跌额

(-$0.02)

历史最高

$43.84

最高日期

2021-09-19

历史最低

$1.16

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	MMTMomentum	$0.1341	$0.1416	$0.1328	$27.47万	$2,831.03万	-3.73%
450	OPNOpinion	$0.048	$0.05	$0.0471	$28.91万	$902.00万	-2.83%
119	BICOBiconomy	$0.01638	$0.01824	$0.01551	$244.44万	$1,701.89万	4.46%
615	DGB极特币	$0.0034	$0.00344	$0.00326	$12.73万	$6,276.30万	-1.16%
202	IOio.net	$0.1477	$0.154	$0.1435	$96.88万	$6,250.29万	-3.90%
517	RESOLVResolv	$0.01597	$0.01675	$0.0157	$21.56万	$850.87万	-3.97%
113	HUMAHuma Finance	$0.02926	$0.02974	$0.02642	$258.74万	$4,720.15万	7.18%
616	LQTYLiquity	$0.1915	$0.201	$0.1883	$12.65万	$1,955.92万	-2.84%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.38万	$901.50万	0.52%
12	UUnited Stables	$1.0005	$1.00	$0.9998	$5,635.56万	$16.29亿	0.00%
348	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.75万	$1,945.42万	-1.92%
305	ORCAOrca	$1.657	$1.73	$1.63	$56.01万	$1.04亿	-1.95%
405	GMXGMX	$8.52	$8.89	$8.34	$35.43万	$9,305.88万	-3.07%
507	THEThena	$0.0525	$0.0544	$0.052	$22.70万	$734.11万	-1.32%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0465	$0.0497	$0.0451	$195.47万	$4,107.01万	-2.31%
543	C98Coin98	$0.01409	$0.01488	$0.01383	$19.64万	$1,460.57万	-3.49%
365	MANADecentraland	$0.0768	$0.0813	$0.0755	$41.94万	$1.56亿	-2.91%