Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$548.81

≈ ￥3622.15

3.43% ($18.22)

更新于 2026-10-29 10:25:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.59

24H 成交量

$132.39万

流通市值

$411.08万

24H 涨跌额

($18.22)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	MMTMomentum	$0.1343	$0.1438	$0.1334	$29.90万	$2,831.03万	-4.62%
482	OPNOpinion	$0.0485	$0.0506	$0.0482	$23.93万	$902.00万	-3.39%
135	BICOBiconomy	$0.0172	$0.01824	$0.01551	$184.33万	$1,701.89万	10.05%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.36万	$6,276.30万	-2.66%
153	IOio.net	$0.1466	$0.1555	$0.145	$156.50万	$6,250.29万	-1.55%
545	RESOLVResolv	$0.01615	$0.01695	$0.01598	$17.88万	$850.87万	-3.47%
103	HUMAHuma Finance	$0.02726	$0.02855	$0.02458	$317.38万	$4,720.15万	10.14%
672	LQTYLiquity	$0.1934	$0.201	$0.1919	$5.93万	$1,955.92万	-2.96%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
232	PARTIParticle Network	$0.0392	$0.0397	$0.038	$80.00万	$901.50万	1.29%
23	UUnited Stables	$1	$1.00	$0.9998	$2,705.37万	$16.29亿	-0.06%
373	OGNOrigin Token	$0.02557	$0.02662	$0.02521	$39.86万	$1,945.42万	-3.66%
287	ORCAOrca	$1.658	$1.73	$1.65	$60.88万	$1.04亿	0.30%
196	GMXGMX	$8.59	$9.09	$8.22	$110.71万	$9,305.88万	0.00%
430	THEThena	$0.0529	$0.0544	$0.0522	$30.33万	$734.11万	-1.67%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
136	PHAPHALA	$0.0478	$0.0497	$0.0468	$183.02万	$4,107.01万	-2.05%
493	C98Coin98	$0.01422	$0.01488	$0.01407	$23.00万	$1,460.57万	-1.93%
370	MANADecentraland	$0.0774	$0.0813	$0.0768	$40.31万	$1.56亿	-2.64%