ARK

ARK · 美元计价

$0.1642

≈ ￥1.0837

-3.86% (-$0.01)

更新于 2026-10-29 20:15:02

24H 最高

$0.173

24H 最低

$0.161

今日开盘

$0.1708

24H 成交量

$129.30万

流通市值

$3,304.62万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	MMTMomentum	$0.1341	$0.1416	$0.1328	$26.64万	$2,831.03万	-3.11%
454	OPNOpinion	$0.0481	$0.05	$0.0471	$28.11万	$902.00万	-2.04%
117	BICOBiconomy	$0.01633	$0.01824	$0.01551	$244.89万	$1,701.89万	4.68%
613	DGB极特币	$0.00337	$0.00343	$0.00326	$12.92万	$6,276.30万	-1.46%
211	IOio.net	$0.1475	$0.1537	$0.1435	$91.72万	$6,250.29万	-3.47%
516	RESOLVResolv	$0.01597	$0.01675	$0.0157	$21.47万	$850.87万	-3.74%
112	HUMAHuma Finance	$0.02949	$0.02974	$0.02642	$261.71万	$4,720.15万	8.82%
615	LQTYLiquity	$0.1913	$0.201	$0.1883	$12.62万	$1,955.92万	-2.70%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.39万	$901.50万	1.04%
12	UUnited Stables	$1.0005	$1.00	$0.9998	$5,644.07万	$16.29亿	0.01%
347	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.63万	$1,945.42万	-1.62%
303	ORCAOrca	$1.649	$1.73	$1.63	$55.65万	$1.04亿	-1.90%
409	GMXGMX	$8.52	$8.89	$8.34	$34.85万	$9,305.88万	-3.40%
507	THEThena	$0.0524	$0.0544	$0.052	$22.51万	$734.11万	-0.95%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0467	$0.0497	$0.0451	$195.61万	$4,107.01万	-2.10%
543	C98Coin98	$0.01412	$0.01488	$0.01383	$19.16万	$1,460.57万	-2.55%
368	MANADecentraland	$0.0767	$0.0813	$0.0755	$41.14万	$1.56亿	-2.17%