Pyth Network

PYTH · 美元计价

$0.07004

≈ ￥0.462264

-3.66% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.0727

24H 成交量

$225.07万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.24万	$2,831.03万	-4.63%
432	OPNOpinion	$0.0478	$0.05	$0.0471	$31.10万	$902.00万	-3.43%
121	BICOBiconomy	$0.01628	$0.01824	$0.01551	$233.73万	$1,701.89万	3.63%
609	DGB极特币	$0.00335	$0.00345	$0.00326	$13.10万	$6,276.30万	-1.18%
190	IOio.net	$0.1464	$0.1555	$0.1435	$109.29万	$6,250.29万	-5.24%
525	RESOLVResolv	$0.01581	$0.01676	$0.0157	$20.89万	$850.87万	-5.61%
118	HUMAHuma Finance	$0.02848	$0.029	$0.02642	$238.34万	$4,720.15万	1.90%
644	LQTYLiquity	$0.1902	$0.201	$0.1883	$9.43万	$1,955.92万	-4.13%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
205	PARTIParticle Network	$0.0393	$0.0404	$0.038	$95.66万	$901.50万	3.15%
12	UUnited Stables	$1	$1.00	$0.9998	$4,509.53万	$16.29亿	-0.03%
345	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$46.75万	$1,945.42万	-1.76%
295	ORCAOrca	$1.637	$1.73	$1.63	$59.28万	$1.04亿	-2.33%
355	GMXGMX	$8.48	$8.89	$8.34	$43.78万	$9,305.88万	-2.86%
472	THEThena	$0.0525	$0.0544	$0.052	$26.62万	$734.11万	-2.42%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
140	PHAPHALA	$0.0459	$0.0497	$0.0451	$193.82万	$4,107.01万	-4.57%
514	C98Coin98	$0.01398	$0.01488	$0.01383	$21.54万	$1,460.57万	-4.51%
358	MANADecentraland	$0.0765	$0.0813	$0.0755	$43.29万	$1.56亿	-3.89%