Genius

GENIUS · 美元计价

$0.3144

≈ ￥2.075

-3.44% (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高

$0.3439

24H 最低

$0.3123

今日开盘

$0.3256

24H 成交量

$178.45万

流通市值

$1.07亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MMTMomentum	$0.1333	$0.1407	$0.1322	$27.75万	$2,836.19万	-4.03%
415	OPNOpinion	$0.0482	$0.0503	$0.0471	$37.01万	$909.80万	-2.43%
104	BICOBiconomy	$0.01674	$0.01824	$0.0158	$324.95万	$1,765.16万	1.95%
588	DGB极特币	$0.00339	$0.00345	$0.00326	$16.14万	$6,319.50万	1.19%
216	IOio.net	$0.1457	$0.1531	$0.1435	$92.46万	$6,290.66万	-3.45%
403	RESOLVResolv	$0.01612	$0.0169	$0.0157	$38.13万	$860.79万	-2.13%
100	HUMAHuma Finance	$0.02848	$0.03004	$0.027	$352.53万	$4,999.77万	4.90%
593	LQTYLiquity	$0.1895	$0.1996	$0.188	$15.56万	$1,946.95万	-4.15%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
19	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$3,245.16万	$807.53万	49.24%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,747.51万	$16.04亿	0.04%
351	OGNOrigin Token	$0.02533	$0.02628	$0.0251	$47.54万	$1,936.20万	-2.16%
295	ORCAOrca	$1.667	$1.73	$1.63	$62.24万	$1.04亿	-1.54%
455	GMXGMX	$8.39	$8.86	$8.32	$31.31万	$9,194.14万	-4.11%
556	THEThena	$0.0522	$0.0542	$0.052	$19.86万	$736.00万	-2.43%
420	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
146	PHAPHALA	$0.0458	$0.0494	$0.0451	$191.66万	$4,108.61万	-6.72%
550	C98Coin98	$0.01396	$0.01474	$0.01383	$20.28万	$1,449.81万	-4.38%
430	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.98万	$1.55亿	-4.03%