IOST

IOST · 美元计价

$0.000772

≈ ￥0.0050952

-6.08% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.000824

24H 最低

$0.00077

今日开盘

$0.000822

24H 成交量

$128.80万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MMTMomentum	$0.1346	$0.1438	$0.1337	$29.78万	$2,831.03万	-4.47%
484	OPNOpinion	$0.0482	$0.0506	$0.0482	$23.88万	$902.00万	-4.37%
136	BICOBiconomy	$0.01714	$0.01824	$0.01551	$181.86万	$1,701.89万	9.59%
632	DGB极特币	$0.00329	$0.00345	$0.00326	$10.20万	$6,276.30万	-2.66%
155	IOio.net	$0.1464	$0.1555	$0.1456	$155.65万	$6,250.29万	-1.75%
548	RESOLVResolv	$0.01614	$0.01695	$0.01598	$17.69万	$850.87万	-3.30%
103	HUMAHuma Finance	$0.02725	$0.02855	$0.02458	$318.92万	$4,720.15万	10.37%
671	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.87万	$1,955.92万	-3.46%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
237	PARTIParticle Network	$0.0388	$0.0397	$0.038	$78.46万	$901.50万	0.52%
22	UUnited Stables	$0.9999	$1.00	$0.9998	$2,655.06万	$16.29亿	-0.07%
372	OGNOrigin Token	$0.02527	$0.02662	$0.02524	$39.69万	$1,945.42万	-4.61%
285	ORCAOrca	$1.652	$1.73	$1.65	$60.83万	$1.04亿	-1.14%
196	GMXGMX	$8.52	$9.09	$8.22	$110.74万	$9,305.88万	-1.16%
429	THEThena	$0.053	$0.0544	$0.0522	$30.78万	$734.11万	-1.49%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0469	$0.0497	$0.0468	$175.22万	$4,107.01万	-3.89%
475	C98Coin98	$0.01413	$0.01488	$0.01407	$24.40万	$1,460.57万	-2.62%
366	MANADecentraland	$0.077	$0.0813	$0.0769	$40.47万	$1.56亿	-3.15%