iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.82

≈ ￥1028.41

-3.42% (-$5.51)

更新于 2026-10-30 12:20:01

24H 最高

$163.22

24H 最低

$153.11

今日开盘

$161.33

24H 成交量

$216.65万

流通市值

$1,097.54万

24H 涨跌额

(-$5.51)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MMTMomentum	$0.1261	$0.1397	$0.121	$49.88万	$2,836.19万	-5.76%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.40万	$909.80万	-8.09%
172	BICOBiconomy	$0.01603	$0.01815	$0.01489	$217.31万	$1,765.16万	-4.30%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$22.94万	$6,319.50万	-0.30%
175	IOio.net	$0.1312	$0.1529	$0.1245	$214.97万	$6,290.66万	-9.89%
374	RESOLVResolv	$0.01463	$0.0169	$0.01393	$64.99万	$860.79万	-8.33%
128	HUMAHuma Finance	$0.02841	$0.03004	$0.02725	$376.22万	$4,999.77万	2.34%
578	LQTYLiquity	$0.1806	$0.1983	$0.1708	$23.00万	$1,946.95万	-5.35%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
396	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$4,115.93万	$807.53万	45.76%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,666.84万	$16.04亿	0.01%
185	OGNOrigin Token	$0.02159	$0.02628	$0.02074	$195.28万	$1,936.20万	-17.47%
238	ORCAOrca	$1.617	$1.71	$1.50	$129.88万	$1.04亿	-0.98%
479	GMXGMX	$8.06	$8.62	$7.68	$41.08万	$9,194.14万	-4.62%
412	THEThena	$0.0476	$0.0542	$0.044	$54.22万	$736.00万	-9.33%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
115	PHAPHALA	$0.0393	$0.0482	$0.0367	$426.11万	$4,108.61万	-15.67%
415	C98Coin98	$0.01307	$0.01461	$0.01222	$53.34万	$1,449.81万	-7.70%
277	MANADecentraland	$0.0702	$0.0798	$0.0682	$99.67万	$1.55亿	-8.00%