Kava

KAVA · 美元计价

$0.06927

≈ ￥0.457182

0.51% ($0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06892

24H 成交量

$109.89万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MMTMomentum	$0.1276	$0.1397	$0.121	$50.73万	$2,836.19万	-4.78%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.09万	$909.80万	-8.35%
187	BICOBiconomy	$0.01589	$0.01815	$0.01489	$200.38万	$1,765.16万	-2.40%
591	DGB极特币	$0.00326	$0.00345	$0.00318	$21.71万	$6,319.50万	-2.98%
173	IOio.net	$0.1334	$0.1529	$0.1245	$223.77万	$6,290.66万	-8.76%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$67.16万	$860.79万	-6.77%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$325.97万	$4,999.77万	0.67%
575	LQTYLiquity	$0.1863	$0.1983	$0.1708	$25.03万	$1,946.95万	-2.00%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,477.34万	$807.53万	37.91%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,761.45万	$16.04亿	0.04%
178	OGNOrigin Token	$0.02357	$0.02602	$0.02074	$216.01万	$1,936.20万	-7.89%
243	ORCAOrca	$1.637	$1.71	$1.50	$130.01万	$1.04亿	0.12%
470	GMXGMX	$7.95	$8.62	$7.68	$44.18万	$9,194.14万	-6.47%
389	THEThena	$0.0474	$0.0542	$0.044	$64.22万	$736.00万	-9.54%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
113	PHAPHALA	$0.0407	$0.0482	$0.0367	$464.65万	$4,108.61万	-11.33%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$55.68万	$1,449.81万	-6.79%
260	MANADecentraland	$0.072	$0.0798	$0.0682	$114.48万	$1.55亿	-5.51%