OpenLedger

OPEN · 美元计价

$0.0941

≈ ￥0.62106

0.43% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0937

24H 成交量

$27.48万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	MMTMomentum	$0.1389	$0.1438	$0.1362	$27.11万	$2,801.14万	-1.28%
456	OPNOpinion	$0.0493	$0.051	$0.0486	$27.12万	$900.36万	-1.00%
171	BICOBiconomy	$0.01726	$0.01824	$0.01539	$136.74万	$1,586.12万	11.86%
657	DGB极特币	$0.00337	$0.00345	$0.00332	$7.00万	$6,284.61万	0.60%
162	IOio.net	$0.1516	$0.1555	$0.1478	$145.77万	$6,245.09万	2.09%
539	RESOLVResolv	$0.0165	$0.01695	$0.01598	$17.66万	$840.80万	-1.61%
93	HUMAHuma Finance	$0.02716	$0.02855	$0.02444	$357.91万	$4,707.88万	5.48%
675	LQTYLiquity	$0.1974	$0.201	$0.1936	$5.18万	$1,924.85万	-0.80%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
245	PARTIParticle Network	$0.0388	$0.0397	$0.038	$74.20万	$898.01万	-0.51%
24	UUnited Stables	$1.0004	$1.00	$1.00	$2,163.44万	$16.29亿	0.00%
371	OGNOrigin Token	$0.02589	$0.02667	$0.02565	$39.23万	$1,958.37万	-1.90%
296	ORCAOrca	$1.721	$1.73	$1.65	$56.93万	$1.02亿	3.36%
188	GMXGMX	$8.71	$9.09	$8.22	$111.83万	$9,388.26万	0.00%
443	THEThena	$0.0539	$0.0544	$0.0522	$28.17万	$724.68万	0.75%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
147	PHAPHALA	$0.0475	$0.0497	$0.0469	$160.17万	$4,086.66万	-2.46%
465	C98Coin98	$0.01459	$0.01488	$0.01426	$25.03万	$1,441.06万	1.11%
377	MANADecentraland	$0.0794	$0.0813	$0.0777	$38.60万	$1.54亿	0.38%