OG Fan Token

OG · 美元计价

$2.548

≈ ￥16.8168

-0.93% (-$0.02)

更新于 2026-10-29 08:50:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.572

24H 成交量

$26.85万

流通市值

$1,238.18万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MMTMomentum	$0.1387	$0.1438	$0.1362	$28.03万	$2,831.03万	-1.14%
459	OPNOpinion	$0.0494	$0.051	$0.0486	$26.74万	$902.00万	-1.20%
151	BICOBiconomy	$0.01722	$0.01824	$0.01545	$153.05万	$1,701.89万	11.46%
655	DGB极特币	$0.00339	$0.00345	$0.00332	$7.72万	$6,276.30万	1.19%
161	IOio.net	$0.1507	$0.1555	$0.1478	$145.62万	$6,250.29万	1.35%
544	RESOLVResolv	$0.01647	$0.01695	$0.01598	$17.07万	$850.87万	-1.32%
93	HUMAHuma Finance	$0.02721	$0.02855	$0.02444	$351.18万	$4,720.15万	6.00%
672	LQTYLiquity	$0.1975	$0.201	$0.1936	$5.39万	$1,955.92万	-0.70%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
242	PARTIParticle Network	$0.0389	$0.0397	$0.038	$73.32万	$901.50万	0.52%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,339.91万	$16.29亿	-0.02%
367	OGNOrigin Token	$0.02601	$0.02667	$0.02565	$39.72万	$1,945.42万	-1.14%
295	ORCAOrca	$1.71	$1.73	$1.65	$56.61万	$1.04亿	2.64%
188	GMXGMX	$8.69	$9.09	$8.22	$111.47万	$9,305.88万	0.93%
446	THEThena	$0.0538	$0.0544	$0.0522	$27.84万	$734.11万	0.56%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
145	PHAPHALA	$0.048	$0.0497	$0.0469	$161.50万	$4,107.01万	-0.83%
469	C98Coin98	$0.01457	$0.01488	$0.01426	$24.88万	$1,460.57万	1.11%
379	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.61万	$1.56亿	0.25%