Succinct

PROVE · 美元计价

$0.1903

≈ ￥1.256

-2.41% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.1959

24H 最低

$0.1902

今日开盘

$0.195

24H 成交量

$27.62万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	MMTMomentum	$0.1349	$0.1438	$0.1348	$29.43万	$2,831.03万	-4.39%
487	OPNOpinion	$0.0486	$0.0507	$0.0486	$23.02万	$902.00万	-4.14%
137	BICOBiconomy	$0.01684	$0.01824	$0.01551	$177.47万	$1,701.89万	7.13%
642	DGB极特币	$0.00337	$0.00345	$0.00332	$8.83万	$6,276.30万	0.00%
158	IOio.net	$0.1474	$0.1555	$0.1471	$147.91万	$6,250.29万	-1.07%
546	RESOLVResolv	$0.01619	$0.01695	$0.01598	$17.49万	$850.87万	-3.29%
99	HUMAHuma Finance	$0.02721	$0.02855	$0.02458	$322.13万	$4,720.15万	9.06%
672	LQTYLiquity	$0.1938	$0.201	$0.1934	$5.75万	$1,955.92万	-2.91%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
240	PARTIParticle Network	$0.039	$0.0397	$0.038	$75.64万	$901.50万	1.04%
22	UUnited Stables	$0.9998	$1.00	$0.9998	$2,579.20万	$16.29亿	-0.07%
373	OGNOrigin Token	$0.02556	$0.02667	$0.0255	$39.31万	$1,945.42万	-3.77%
286	ORCAOrca	$1.662	$1.73	$1.65	$58.68万	$1.04亿	-0.54%
193	GMXGMX	$8.53	$9.09	$8.22	$109.92万	$9,305.88万	-0.58%
431	THEThena	$0.0535	$0.0544	$0.0522	$29.80万	$734.11万	-0.56%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
141	PHAPHALA	$0.0471	$0.0497	$0.0469	$166.53万	$4,107.01万	-3.48%
474	C98Coin98	$0.01419	$0.01488	$0.01417	$24.48万	$1,460.57万	-2.14%
368	MANADecentraland	$0.0775	$0.0813	$0.0774	$39.75万	$1.56亿	-2.64%