Civic

CVC · 美元计价

$0.02401

≈ ￥0.158466

0.38% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02392

24H 成交量

$28.49万

流通市值

$2,402.77万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	MMTMomentum	$0.1379	$0.1416	$0.1328	$29.60万	$2,836.19万	0.66%
451	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.58万	$909.80万	1.22%
107	BICOBiconomy	$0.01752	$0.01824	$0.01575	$317.24万	$1,765.16万	10.19%
592	DGB极特币	$0.00341	$0.00345	$0.00326	$15.24万	$6,319.50万	0.89%
206	IOio.net	$0.1509	$0.1537	$0.1435	$94.97万	$6,290.66万	-0.07%
455	RESOLVResolv	$0.01669	$0.0169	$0.0157	$30.20万	$860.79万	2.58%
104	HUMAHuma Finance	$0.0293	$0.03004	$0.02679	$337.52万	$4,999.77万	8.00%
607	LQTYLiquity	$0.1968	$0.201	$0.1883	$14.15万	$1,946.95万	1.08%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
55	PARTIParticle Network	$0.0388	$0.0485	$0.0313	$892.53万	$807.53万	0.78%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,984.56万	$16.04亿	0.04%
339	OGNOrigin Token	$0.02578	$0.02628	$0.02521	$49.62万	$1,936.20万	-0.81%
291	ORCAOrca	$1.694	$1.73	$1.63	$61.11万	$1.04亿	1.86%
452	GMXGMX	$8.47	$8.89	$8.34	$30.53万	$9,194.14万	-4.51%
550	THEThena	$0.0536	$0.0544	$0.052	$19.53万	$736.00万	1.32%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
140	PHAPHALA	$0.0474	$0.0497	$0.0451	$206.38万	$4,108.61万	-0.42%
541	C98Coin98	$0.01451	$0.01488	$0.01383	$20.27万	$1,449.81万	1.12%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.43万	$1.55亿	0.51%