Flux

FLUX · 美元计价

$0.0686

≈ ￥0.45276

5.54% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0695

24H 最低

$0.065

今日开盘

$0.065

24H 成交量

$33.29万

流通市值

$2,868.92万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	MMTMomentum	$0.1394	$0.1438	$0.1362	$28.22万	$2,801.14万	-0.85%
438	OPNOpinion	$0.0493	$0.051	$0.0486	$28.08万	$900.36万	-1.79%
390	BICOBiconomy	$0.01614	$0.01622	$0.01537	$35.44万	$1,586.12万	3.73%
659	DGB极特币	$0.00338	$0.00345	$0.00331	$5.93万	$6,284.61万	1.50%
157	IOio.net	$0.1514	$0.1555	$0.1468	$146.91万	$6,245.09万	2.23%
547	RESOLVResolv	$0.01618	$0.01695	$0.01598	$15.81万	$840.80万	-3.46%
86	HUMAHuma Finance	$0.02699	$0.02855	$0.02444	$405.94万	$4,707.88万	1.77%
675	LQTYLiquity	$0.1972	$0.2003	$0.1936	$4.34万	$1,924.85万	0.10%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
253	PARTIParticle Network	$0.0389	$0.0392	$0.038	$69.94万	$898.01万	-0.51%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,054.17万	$16.29亿	-0.01%
394	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$35.00万	$1,958.37万	-1.71%
329	ORCAOrca	$1.678	$1.70	$1.65	$47.90万	$1.02亿	0.66%
172	GMXGMX	$8.79	$9.09	$8.22	$126.70万	$9,388.26万	3.53%
440	THEThena	$0.0537	$0.0543	$0.0522	$27.86万	$724.68万	0.56%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
174	PHAPHALA	$0.0485	$0.0492	$0.0469	$125.90万	$4,086.66万	-0.62%
461	C98Coin98	$0.01456	$0.01474	$0.01426	$24.86万	$1,441.06万	0.76%
378	MANADecentraland	$0.0792	$0.08	$0.0777	$37.14万	$1.54亿	0.89%