HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 09:05:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	MMTMomentum	$0.1382	$0.1438	$0.1362	$28.29万	$2,831.03万	-1.85%
468	OPNOpinion	$0.0492	$0.051	$0.0486	$25.27万	$902.00万	-2.38%
148	BICOBiconomy	$0.01771	$0.01824	$0.01548	$158.16万	$1,701.89万	14.18%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.61万	$6,276.30万	-0.30%
161	IOio.net	$0.1505	$0.1555	$0.1478	$144.98万	$6,250.29万	1.69%
543	RESOLVResolv	$0.01643	$0.01695	$0.01598	$17.10万	$850.87万	-1.50%
96	HUMAHuma Finance	$0.02727	$0.02855	$0.02444	$333.05万	$4,720.15万	9.04%
672	LQTYLiquity	$0.197	$0.201	$0.1936	$5.41万	$1,955.92万	-0.86%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
245	PARTIParticle Network	$0.039	$0.0397	$0.038	$73.17万	$901.50万	0.78%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,391.42万	$16.29亿	-0.03%
368	OGNOrigin Token	$0.02583	$0.02667	$0.02565	$39.59万	$1,945.42万	-2.09%
297	ORCAOrca	$1.7	$1.73	$1.65	$56.28万	$1.04亿	2.53%
186	GMXGMX	$8.67	$9.09	$8.22	$111.38万	$9,305.88万	0.58%
445	THEThena	$0.0538	$0.0544	$0.0522	$27.80万	$734.11万	0.37%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
145	PHAPHALA	$0.0478	$0.0497	$0.0469	$161.76万	$4,107.01万	-1.24%
470	C98Coin98	$0.01452	$0.01488	$0.01426	$24.71万	$1,460.57万	0.76%
377	MANADecentraland	$0.0788	$0.0813	$0.0777	$38.72万	$1.56亿	-0.13%