SuperRare

RARE · 美元计价

$0.01133

≈ ￥0.074778

-10.01% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.01268

24H 最低

$0.01126

今日开盘

$0.01259

24H 成交量

$35.05万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	MMTMomentum	$0.1276	$0.1407	$0.126	$38.47万	$2,836.19万	-8.66%
371	OPNOpinion	$0.0458	$0.0503	$0.045	$49.59万	$909.80万	-7.66%
114	BICOBiconomy	$0.01603	$0.01824	$0.01563	$335.62万	$1,765.16万	-3.72%
582	DGB极特币	$0.00324	$0.00345	$0.00322	$18.78万	$6,319.50万	-2.70%
187	IOio.net	$0.1363	$0.1531	$0.1332	$143.88万	$6,290.66万	-10.33%
392	RESOLVResolv	$0.01523	$0.0169	$0.01515	$46.73万	$860.79万	-8.25%
109	HUMAHuma Finance	$0.02803	$0.03004	$0.02702	$365.64万	$4,999.77万	3.24%
580	LQTYLiquity	$0.1806	$0.1996	$0.1783	$18.94万	$1,946.95万	-9.02%
557	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
334	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
21	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$3,330.47万	$807.53万	44.81%
14	UUnited Stables	$1.0002	$1.00	$0.9998	$6,161.33万	$16.04亿	0.00%
328	OGNOrigin Token	$0.02468	$0.02628	$0.02462	$58.15万	$1,936.20万	-5.04%
262	ORCAOrca	$1.576	$1.73	$1.56	$83.59万	$1.04亿	-7.29%
452	GMXGMX	$8.11	$8.86	$8.07	$37.12万	$9,194.14万	-7.63%
507	THEThena	$0.0495	$0.0542	$0.049	$29.49万	$736.00万	-7.99%
458	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
142	PHAPHALA	$0.0432	$0.0487	$0.0426	$222.03万	$4,108.61万	-11.11%
460	C98Coin98	$0.01312	$0.01474	$0.01285	$35.64万	$1,449.81万	-10.57%
342	MANADecentraland	$0.0719	$0.0806	$0.0711	$55.36万	$1.55亿	-10.01%