CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MMTMomentum	$0.1282	$0.1397	$0.121	$49.80万	$2,836.19万	-4.83%
289	OPNOpinion	$0.0445	$0.0503	$0.0421	$90.01万	$909.80万	-7.48%
175	BICOBiconomy	$0.01614	$0.01815	$0.01489	$214.24万	$1,765.16万	-1.83%
579	DGB极特币	$0.00327	$0.00345	$0.00318	$23.27万	$6,319.50万	-1.21%
172	IOio.net	$0.1323	$0.1529	$0.1245	$219.72万	$6,290.66万	-9.07%
376	RESOLVResolv	$0.01473	$0.0169	$0.01393	$66.02万	$860.79万	-7.65%
129	HUMAHuma Finance	$0.02891	$0.03004	$0.02725	$361.64万	$4,999.77万	2.16%
574	LQTYLiquity	$0.1828	$0.1983	$0.1708	$23.85万	$1,946.95万	-4.24%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
23	PARTIParticle Network	$0.0546	$0.0659	$0.0313	$4,217.03万	$807.53万	42.19%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,584.37万	$16.04亿	0.07%
178	OGNOrigin Token	$0.02284	$0.02602	$0.02074	$205.51万	$1,936.20万	-12.05%
247	ORCAOrca	$1.623	$1.71	$1.50	$127.10万	$1.04亿	-1.40%
478	GMXGMX	$8.04	$8.62	$7.68	$41.20万	$9,194.14万	-5.08%
420	THEThena	$0.0478	$0.0542	$0.044	$54.57万	$736.00万	-9.13%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$448.51万	$4,108.61万	-15.09%
419	C98Coin98	$0.01314	$0.01461	$0.01222	$54.57万	$1,449.81万	-6.94%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.65万	$1.55亿	-7.71%