CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MMTMomentum	$0.138	$0.1416	$0.1328	$26.58万	$2,831.03万	0.44%
444	OPNOpinion	$0.0496	$0.05	$0.0471	$30.27万	$902.00万	0.41%
110	BICOBiconomy	$0.0179	$0.01824	$0.01575	$289.64万	$1,701.89万	12.44%
599	DGB极特币	$0.00342	$0.00345	$0.00326	$14.55万	$6,276.30万	0.59%
215	IOio.net	$0.1514	$0.1537	$0.1435	$88.66万	$6,250.29万	0.00%
473	RESOLVResolv	$0.01669	$0.01682	$0.0157	$27.89万	$850.87万	2.21%
102	HUMAHuma Finance	$0.0291	$0.03004	$0.02679	$333.02万	$4,720.15万	7.18%
608	LQTYLiquity	$0.1963	$0.201	$0.1883	$13.87万	$1,955.92万	0.72%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
68	PARTIParticle Network	$0.0332	$0.0404	$0.0313	$630.58万	$901.50万	-13.54%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,979.32万	$16.29亿	0.02%
330	OGNOrigin Token	$0.02579	$0.02628	$0.02521	$50.13万	$1,945.42万	-1.57%
296	ORCAOrca	$1.7	$1.73	$1.63	$58.32万	$1.04亿	1.01%
445	GMXGMX	$8.58	$8.89	$8.34	$30.25万	$9,305.88万	-2.39%
550	THEThena	$0.0537	$0.0544	$0.052	$18.76万	$734.11万	1.13%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0469	$0.0497	$0.0451	$200.48万	$4,107.01万	-1.47%
536	C98Coin98	$0.01448	$0.01488	$0.01383	$20.28万	$1,460.57万	0.35%
391	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.69万	$1.56亿	0.89%