Solv Protocol

SOLV · 美元计价

$0.004717

≈ ￥0.031132

0.36% ($0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.004983

24H 最低

$0.004412

今日开盘

$0.0047

24H 成交量

$94.57万

流通市值

$2,688.50万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MMTMomentum	$0.1257	$0.1397	$0.121	$49.61万	$2,836.19万	-6.12%
298	OPNOpinion	$0.0438	$0.0503	$0.0421	$83.18万	$909.80万	-9.32%
156	BICOBiconomy	$0.01582	$0.01815	$0.01489	$239.36万	$1,765.16万	-7.86%
581	DGB极特币	$0.00325	$0.00345	$0.00318	$22.16万	$6,319.50万	-1.81%
172	IOio.net	$0.1303	$0.1529	$0.1245	$212.90万	$6,290.66万	-10.69%
369	RESOLVResolv	$0.0145	$0.0169	$0.01393	$64.89万	$860.79万	-9.55%
122	HUMAHuma Finance	$0.02889	$0.03004	$0.02702	$389.64万	$4,999.77万	6.57%
572	LQTYLiquity	$0.18	$0.1983	$0.1708	$23.30万	$1,946.95万	-6.49%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$4,027.80万	$807.53万	48.07%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,917.82万	$16.04亿	0.04%
231	OGNOrigin Token	$0.02221	$0.02628	$0.02179	$132.04万	$1,936.20万	-12.94%
235	ORCAOrca	$1.581	$1.71	$1.50	$127.11万	$1.04亿	-4.12%
474	GMXGMX	$7.88	$8.62	$7.68	$40.33万	$9,194.14万	-7.73%
415	THEThena	$0.0471	$0.0542	$0.044	$52.06万	$736.00万	-10.29%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	PHAPHALA	$0.0402	$0.0482	$0.0395	$339.04万	$4,108.61万	-15.55%
412	C98Coin98	$0.01306	$0.01461	$0.01222	$52.44万	$1,449.81万	-7.57%
336	MANADecentraland	$0.0712	$0.0798	$0.0691	$73.74万	$1.55亿	-7.53%