Horizen

ZEN · 美元计价

$5.976

≈ ￥39.4416

1.19% ($0.07)

更新于 2026-10-29 04:10:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.906

24H 成交量

$148.06万

流通市值

$1.08亿

24H 涨跌额

($0.07)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	MMTMomentum	$0.1407	$0.1438	$0.1362	$28.26万	$2,801.14万	0.50%
434	OPNOpinion	$0.0499	$0.051	$0.0486	$28.37万	$900.36万	0.20%
320	BICOBiconomy	$0.01667	$0.01785	$0.01537	$51.17万	$1,586.12万	7.48%
661	DGB极特币	$0.00337	$0.00345	$0.00331	$6.16万	$6,284.61万	0.60%
159	IOio.net	$0.1527	$0.1555	$0.1468	$146.46万	$6,245.09万	3.25%
558	RESOLVResolv	$0.01659	$0.01695	$0.01598	$16.04万	$840.80万	-0.90%
88	HUMAHuma Finance	$0.02708	$0.02855	$0.02444	$384.71万	$4,707.88万	1.16%
675	LQTYLiquity	$0.1996	$0.201	$0.1936	$4.76万	$1,924.85万	1.32%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
263	PARTIParticle Network	$0.0393	$0.0395	$0.038	$67.78万	$898.01万	1.81%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,049.45万	$16.29亿	-0.01%
389	OGNOrigin Token	$0.0262	$0.02667	$0.02565	$36.72万	$1,958.37万	-0.53%
319	ORCAOrca	$1.707	$1.71	$1.65	$51.26万	$1.02亿	2.46%
179	GMXGMX	$8.81	$9.09	$8.22	$123.43万	$9,388.26万	2.80%
438	THEThena	$0.0542	$0.0544	$0.0522	$28.07万	$724.68万	2.07%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
167	PHAPHALA	$0.0495	$0.0497	$0.0469	$135.18万	$4,086.66万	1.64%
460	C98Coin98	$0.01478	$0.01488	$0.01426	$25.52万	$1,441.06万	2.57%
349	MANADecentraland	$0.0806	$0.0813	$0.0777	$43.23万	$1.54亿	3.33%