EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 07:35:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	MMTMomentum	$0.1392	$0.1438	$0.1362	$27.34万	$2,801.14万	-1.21%
456	OPNOpinion	$0.0493	$0.051	$0.0486	$27.22万	$900.36万	-1.00%
177	BICOBiconomy	$0.01766	$0.01824	$0.01539	$129.62万	$1,586.12万	14.45%
655	DGB极特币	$0.00338	$0.00345	$0.00332	$7.11万	$6,284.61万	0.30%
163	IOio.net	$0.1514	$0.1555	$0.1478	$146.01万	$6,245.09万	2.09%
536	RESOLVResolv	$0.01649	$0.01695	$0.01598	$17.79万	$840.80万	-1.67%
91	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$361.87万	$4,707.88万	4.80%
675	LQTYLiquity	$0.1976	$0.201	$0.1936	$5.12万	$1,924.85万	-0.75%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
247	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.33万	$898.01万	0.26%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,122.81万	$16.29亿	-0.02%
376	OGNOrigin Token	$0.02592	$0.02667	$0.02565	$38.70万	$1,958.37万	-1.63%
297	ORCAOrca	$1.718	$1.73	$1.65	$56.95万	$1.02亿	3.68%
187	GMXGMX	$8.72	$9.09	$8.22	$116.22万	$9,388.26万	1.16%
443	THEThena	$0.0537	$0.0544	$0.0522	$28.16万	$724.68万	0.19%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
147	PHAPHALA	$0.0477	$0.0497	$0.0469	$160.18万	$4,086.66万	-1.85%
461	C98Coin98	$0.01457	$0.01488	$0.01426	$26.39万	$1,441.06万	0.62%
371	MANADecentraland	$0.0793	$0.0813	$0.0777	$39.04万	$1.54亿	0.38%