Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	MMTMomentum	$0.1351	$0.1419	$0.1328	$27.35万	$2,831.03万	-4.52%
489	OPNOpinion	$0.0483	$0.05	$0.0479	$24.08万	$902.00万	-3.40%
132	BICOBiconomy	$0.01657	$0.01824	$0.01551	$206.96万	$1,701.89万	5.14%
628	DGB极特币	$0.0033	$0.00345	$0.00326	$10.82万	$6,276.30万	-2.08%
157	IOio.net	$0.1464	$0.1555	$0.1445	$151.81万	$6,250.29万	-2.53%
533	RESOLVResolv	$0.01599	$0.01689	$0.01587	$19.61万	$850.87万	-5.22%
107	HUMAHuma Finance	$0.028	$0.02855	$0.02559	$290.13万	$4,720.15万	6.02%
653	LQTYLiquity	$0.1914	$0.201	$0.1899	$8.30万	$1,955.92万	-3.58%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
224	PARTIParticle Network	$0.0388	$0.0397	$0.038	$84.66万	$901.50万	-0.51%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,297.88万	$16.29亿	-0.05%
360	OGNOrigin Token	$0.02588	$0.02636	$0.02521	$42.05万	$1,945.42万	-1.82%
295	ORCAOrca	$1.648	$1.73	$1.63	$60.39万	$1.04亿	-2.60%
199	GMXGMX	$8.53	$9.09	$8.22	$104.79万	$9,305.88万	-3.40%
437	THEThena	$0.0525	$0.0544	$0.0522	$29.60万	$734.11万	-2.42%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
141	PHAPHALA	$0.0467	$0.0497	$0.0464	$178.07万	$4,107.01万	-4.11%
507	C98Coin98	$0.01419	$0.01488	$0.01405	$21.79万	$1,460.57万	-1.87%
365	MANADecentraland	$0.0764	$0.0813	$0.0759	$41.09万	$1.56亿	-3.90%