唯链

VET · 美元计价

$0.006231

≈ ￥0.041125

-1.63% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006334

24H 成交量

$97.08万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MMTMomentum	$0.1355	$0.1416	$0.1328	$25.07万	$2,831.03万	-2.24%
456	OPNOpinion	$0.0487	$0.05	$0.0471	$28.62万	$902.00万	-1.82%
116	BICOBiconomy	$0.01646	$0.01824	$0.01551	$246.66万	$1,701.89万	5.04%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.22万	$6,276.30万	-0.29%
215	IOio.net	$0.1489	$0.1537	$0.1435	$88.14万	$6,250.29万	-1.72%
508	RESOLVResolv	$0.01608	$0.01675	$0.0157	$22.42万	$850.87万	-2.55%
103	HUMAHuma Finance	$0.02926	$0.03004	$0.02642	$298.53万	$4,720.15万	9.14%
617	LQTYLiquity	$0.1929	$0.201	$0.1883	$12.60万	$1,955.92万	-1.68%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
197	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.83万	$901.50万	0.26%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,681.64万	$16.29亿	0.01%
350	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$45.27万	$1,945.42万	-1.31%
303	ORCAOrca	$1.675	$1.73	$1.63	$56.71万	$1.04亿	0.30%
417	GMXGMX	$8.51	$8.89	$8.34	$33.72万	$9,305.88万	-3.62%
513	THEThena	$0.0528	$0.0544	$0.052	$21.70万	$734.11万	0.00%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
137	PHAPHALA	$0.0471	$0.0497	$0.0451	$195.37万	$4,107.01万	-1.26%
554	C98Coin98	$0.0142	$0.01488	$0.01383	$17.98万	$1,460.57万	-1.66%
372	MANADecentraland	$0.0774	$0.0813	$0.0755	$40.70万	$1.56亿	-1.02%