heyAura

ADX · 美元计价

$0.0591

≈ ￥0.39006

5.73% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.0649

24H 最低

$0.0559

今日开盘

$0.0559

24H 成交量

$97.61万

流通市值

$871.60万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	MMTMomentum	$0.1381	$0.1416	$0.1328	$29.51万	$2,836.19万	0.95%
450	OPNOpinion	$0.0498	$0.0501	$0.0471	$30.69万	$909.80万	1.84%
107	BICOBiconomy	$0.01748	$0.01824	$0.01575	$318.76万	$1,765.16万	10.21%
592	DGB极特币	$0.00342	$0.00345	$0.00326	$15.21万	$6,319.50万	1.48%
207	IOio.net	$0.1508	$0.1537	$0.1435	$94.56万	$6,290.66万	0.40%
475	RESOLVResolv	$0.01659	$0.0169	$0.0157	$28.09万	$860.79万	3.82%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02679	$338.42万	$4,999.77万	8.37%
606	LQTYLiquity	$0.1965	$0.201	$0.1883	$14.11万	$1,946.95万	0.98%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
53	PARTIParticle Network	$0.0446	$0.0485	$0.0313	$1,017.70万	$807.53万	15.84%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$6,015.33万	$16.04亿	0.03%
339	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$49.68万	$1,936.20万	-0.39%
291	ORCAOrca	$1.694	$1.73	$1.63	$61.21万	$1.04亿	2.23%
452	GMXGMX	$8.48	$8.89	$8.34	$30.58万	$9,194.14万	-4.18%
544	THEThena	$0.0537	$0.0544	$0.052	$19.98万	$736.00万	1.32%
409	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
140	PHAPHALA	$0.0474	$0.0497	$0.0451	$207.59万	$4,108.61万	-0.63%
530	C98Coin98	$0.01449	$0.01488	$0.01383	$21.36万	$1,449.81万	1.12%
389	MANADecentraland	$0.079	$0.0813	$0.0755	$39.56万	$1.55亿	0.89%