CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.91

≈ ￥375.606

-5.86% (-$3.54)

更新于 2026-10-30 18:10:01

24H 最高

$64.36

24H 最低

$56.53

今日开盘

$60.45

24H 成交量

$86.32万

流通市值

$270.31万

24H 涨跌额

(-$3.54)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MMTMomentum	$0.1272	$0.1397	$0.121	$53.85万	$2,836.19万	-5.00%
287	OPNOpinion	$0.044	$0.0503	$0.0421	$95.02万	$909.80万	-8.14%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$200.83万	$1,765.16万	-3.53%
575	DGB极特币	$0.0032	$0.00345	$0.00314	$25.12万	$6,319.50万	-5.33%
174	IOio.net	$0.133	$0.1529	$0.1245	$223.83万	$6,290.66万	-9.09%
377	RESOLVResolv	$0.01482	$0.0169	$0.01393	$67.63万	$860.79万	-6.20%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$324.50万	$4,999.77万	0.07%
580	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.30万	$1,946.95万	-2.15%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
25	PARTIParticle Network	$0.0518	$0.0659	$0.0313	$4,491.12万	$807.53万	32.48%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,580.08万	$16.04亿	0.04%
179	OGNOrigin Token	$0.0236	$0.02602	$0.02074	$217.73万	$1,936.20万	-7.85%
243	ORCAOrca	$1.635	$1.71	$1.50	$130.37万	$1.04亿	-0.06%
472	GMXGMX	$7.96	$8.62	$7.68	$43.87万	$9,194.14万	-6.46%
392	THEThena	$0.0473	$0.0542	$0.044	$64.34万	$736.00万	-9.73%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
113	PHAPHALA	$0.0408	$0.0482	$0.0367	$467.89万	$4,108.61万	-11.11%
424	C98Coin98	$0.01301	$0.01461	$0.01222	$55.63万	$1,449.81万	-6.87%
260	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.27万	$1.55亿	-5.24%