Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 18:00:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	MMTMomentum	$0.1336	$0.1416	$0.1328	$28.38万	$2,831.03万	-4.84%
431	OPNOpinion	$0.0478	$0.05	$0.0471	$31.21万	$902.00万	-3.43%
121	BICOBiconomy	$0.0163	$0.01824	$0.01551	$233.77万	$1,701.89万	3.76%
609	DGB极特币	$0.00334	$0.00345	$0.00326	$13.15万	$6,276.30万	-1.48%
190	IOio.net	$0.1462	$0.1555	$0.1435	$108.69万	$6,250.29万	-5.37%
526	RESOLVResolv	$0.01579	$0.01676	$0.0157	$20.89万	$850.87万	-5.68%
118	HUMAHuma Finance	$0.0284	$0.029	$0.02642	$237.86万	$4,720.15万	0.82%
640	LQTYLiquity	$0.1903	$0.201	$0.1883	$10.19万	$1,955.92万	-4.13%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
204	PARTIParticle Network	$0.0391	$0.0404	$0.0381	$96.13万	$901.50万	2.63%
12	UUnited Stables	$1	$1.00	$0.9998	$4,530.55万	$16.29亿	-0.04%
345	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.76万	$1,945.42万	-1.95%
295	ORCAOrca	$1.638	$1.73	$1.63	$59.15万	$1.04亿	-2.33%
357	GMXGMX	$8.51	$8.89	$8.34	$43.41万	$9,305.88万	-2.18%
472	THEThena	$0.0525	$0.0544	$0.052	$26.62万	$734.11万	-2.42%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.046	$0.0497	$0.0451	$193.76万	$4,107.01万	-4.17%
516	C98Coin98	$0.01398	$0.01488	$0.01383	$21.54万	$1,460.57万	-4.51%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.30万	$1.56亿	-4.02%