Usual

USUAL · 美元计价

$0.01039

≈ ￥0.068574

-3.71% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.01089

24H 最低

$0.01029

今日开盘

$0.01079

24H 成交量

$81.43万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	MMTMomentum	$0.1357	$0.1416	$0.1328	$27.29万	$2,831.03万	-4.10%
488	OPNOpinion	$0.0486	$0.05	$0.0479	$24.15万	$902.00万	-2.21%
132	BICOBiconomy	$0.01669	$0.01824	$0.01551	$206.74万	$1,701.89万	5.90%
628	DGB极特币	$0.00331	$0.00345	$0.00326	$10.85万	$6,276.30万	-1.78%
160	IOio.net	$0.1469	$0.1555	$0.1445	$150.91万	$6,250.29万	-2.20%
533	RESOLVResolv	$0.01609	$0.01686	$0.01587	$19.65万	$850.87万	-4.28%
109	HUMAHuma Finance	$0.02762	$0.02855	$0.0262	$282.13万	$4,720.15万	4.90%
653	LQTYLiquity	$0.1923	$0.201	$0.1899	$8.36万	$1,955.92万	-3.08%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
226	PARTIParticle Network	$0.0388	$0.0397	$0.038	$85.18万	$901.50万	0.26%
17	UUnited Stables	$1	$1.00	$0.9998	$3,440.21万	$16.29亿	-0.05%
356	OGNOrigin Token	$0.02591	$0.02633	$0.02521	$43.57万	$1,945.42万	-1.37%
296	ORCAOrca	$1.66	$1.73	$1.63	$60.39万	$1.04亿	-1.37%
206	GMXGMX	$8.51	$9.09	$8.22	$97.03万	$9,305.88万	-4.17%
435	THEThena	$0.053	$0.0544	$0.0522	$29.98万	$734.11万	-1.12%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
141	PHAPHALA	$0.047	$0.0497	$0.0464	$177.36万	$4,107.01万	-2.69%
503	C98Coin98	$0.01428	$0.01488	$0.01405	$21.95万	$1,460.57万	-0.76%
363	MANADecentraland	$0.0769	$0.0813	$0.0759	$41.24万	$1.56亿	-3.03%