TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.95

≈ ￥2837.67

-1.39% (-$6.04)

更新于 2026-10-29 13:35:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$435.99

24H 成交量

$89.14万

流通市值

$960.52万

24H 涨跌额

(-$6.04)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	MMTMomentum	$0.1364	$0.1416	$0.1328	$27.85万	$2,831.03万	-3.13%
487	OPNOpinion	$0.0488	$0.05	$0.0479	$24.21万	$902.00万	-1.81%
132	BICOBiconomy	$0.01661	$0.01824	$0.01551	$207.12万	$1,701.89万	5.80%
630	DGB极特币	$0.00332	$0.00345	$0.00326	$10.85万	$6,276.30万	-1.48%
160	IOio.net	$0.1474	$0.1555	$0.1445	$151.14万	$6,250.29万	-1.67%
534	RESOLVResolv	$0.01607	$0.01686	$0.01587	$19.87万	$850.87万	-4.29%
109	HUMAHuma Finance	$0.02802	$0.02855	$0.02631	$280.44万	$4,720.15万	6.50%
653	LQTYLiquity	$0.193	$0.201	$0.1899	$8.41万	$1,955.92万	-2.57%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$83.94万	$901.50万	1.04%
17	UUnited Stables	$1	$1.00	$0.9998	$3,502.43万	$16.29亿	-0.05%
349	OGNOrigin Token	$0.02608	$0.02628	$0.02521	$45.49万	$1,945.42万	-0.57%
295	ORCAOrca	$1.671	$1.73	$1.63	$60.91万	$1.04亿	-0.60%
207	GMXGMX	$8.49	$9.09	$8.22	$94.47万	$9,305.88万	-5.03%
436	THEThena	$0.0532	$0.0544	$0.0522	$29.96万	$734.11万	-0.75%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
142	PHAPHALA	$0.0469	$0.0497	$0.0464	$178.72万	$4,107.01万	-2.70%
500	C98Coin98	$0.01427	$0.01488	$0.01405	$22.80万	$1,460.57万	-0.56%
359	MANADecentraland	$0.077	$0.0813	$0.0759	$42.21万	$1.56亿	-2.66%