JasmyCoin

JASMY · 美元计价

$0.00381

≈ ￥0.025146

-10.14% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.00435

24H 最低

$0.00379

今日开盘

$0.00424

24H 成交量

$240.62万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	MMTMomentum	$0.1363	$0.1416	$0.1328	$27.36万	$2,831.03万	-3.68%
489	OPNOpinion	$0.0488	$0.05	$0.0479	$24.13万	$902.00万	-2.01%
132	BICOBiconomy	$0.0167	$0.01824	$0.01551	$206.76万	$1,701.89万	5.83%
629	DGB极特币	$0.00333	$0.00345	$0.00326	$10.86万	$6,276.30万	-1.19%
160	IOio.net	$0.1474	$0.1555	$0.1445	$151.18万	$6,250.29万	-1.93%
534	RESOLVResolv	$0.01613	$0.01686	$0.01587	$19.84万	$850.87万	-4.10%
109	HUMAHuma Finance	$0.02764	$0.02855	$0.0262	$280.97万	$4,720.15万	3.60%
653	LQTYLiquity	$0.1931	$0.201	$0.1899	$8.38万	$1,955.92万	-2.62%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$84.71万	$901.50万	1.30%
17	UUnited Stables	$1.0001	$1.00	$0.9998	$3,442.31万	$16.29亿	-0.03%
352	OGNOrigin Token	$0.02618	$0.02633	$0.02521	$44.21万	$1,945.42万	-0.57%
296	ORCAOrca	$1.667	$1.73	$1.63	$60.49万	$1.04亿	-1.24%
207	GMXGMX	$8.53	$9.09	$8.22	$95.33万	$9,305.88万	-4.27%
435	THEThena	$0.0533	$0.0544	$0.0522	$29.98万	$734.11万	-0.93%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
142	PHAPHALA	$0.047	$0.0497	$0.0464	$178.55万	$4,107.01万	-2.89%
499	C98Coin98	$0.01427	$0.01488	$0.01405	$22.65万	$1,460.57万	-0.83%
361	MANADecentraland	$0.0771	$0.0813	$0.0759	$41.89万	$1.56亿	-2.77%