OpenEden

EDEN · 美元计价

$0.05525

≈ ￥0.36465

-0.16% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05534

24H 成交量

$146.24万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.35万	$2,801.14万	-0.99%
448	OPNOpinion	$0.0494	$0.051	$0.0486	$27.63万	$900.36万	-0.60%
184	BICOBiconomy	$0.01783	$0.01824	$0.01539	$119.62万	$1,586.12万	15.48%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.29万	$6,284.61万	0.30%
163	IOio.net	$0.1513	$0.1555	$0.1478	$146.02万	$6,245.09万	2.09%
536	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.82万	$840.80万	-1.25%
89	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$362.87万	$4,707.88万	5.41%
676	LQTYLiquity	$0.1973	$0.201	$0.1936	$5.00万	$1,924.85万	-0.55%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
246	PARTIParticle Network	$0.0388	$0.0397	$0.038	$74.05万	$898.01万	0.00%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,119.37万	$16.29亿	-0.02%
379	OGNOrigin Token	$0.02578	$0.02667	$0.02565	$38.13万	$1,958.37万	-1.87%
297	ORCAOrca	$1.722	$1.73	$1.65	$56.91万	$1.02亿	4.17%
186	GMXGMX	$8.7	$9.09	$8.22	$116.79万	$9,388.26万	1.05%
444	THEThena	$0.0535	$0.0544	$0.0522	$28.12万	$724.68万	0.38%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
147	PHAPHALA	$0.0474	$0.0497	$0.0469	$155.82万	$4,086.66万	-2.87%
462	C98Coin98	$0.01464	$0.01488	$0.01426	$26.21万	$1,441.06万	1.39%
374	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.86万	$1.54亿	0.38%