FWDIB

FWDIB · 美元计价

$6.96

≈ ￥45.936

-1.28% (-$0.09)

更新于 2026-10-29 18:45:01

24H 最高

$7.24

24H 最低

$6.82

今日开盘

$7.05

24H 成交量

$7.04万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	MMTMomentum	$0.1347	$0.1416	$0.1328	$28.33万	$2,831.03万	-3.65%
459	OPNOpinion	$0.048	$0.05	$0.0471	$28.83万	$902.00万	-2.83%
118	BICOBiconomy	$0.01645	$0.01824	$0.01551	$236.88万	$1,701.89万	4.78%
613	DGB极特币	$0.00338	$0.00345	$0.00326	$12.83万	$6,276.30万	-1.46%
189	IOio.net	$0.1479	$0.1555	$0.1435	$108.16万	$6,250.29万	-4.40%
527	RESOLVResolv	$0.016	$0.01676	$0.0157	$20.82万	$850.87万	-4.19%
128	HUMAHuma Finance	$0.02829	$0.029	$0.02642	$224.77万	$4,720.15万	4.31%
618	LQTYLiquity	$0.1901	$0.201	$0.1883	$12.37万	$1,955.92万	-4.18%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0381	$99.44万	$901.50万	1.31%
11	UUnited Stables	$1.0006	$1.00	$0.9998	$5,282.49万	$16.29亿	0.03%
343	OGNOrigin Token	$0.02556	$0.02628	$0.02521	$47.14万	$1,945.42万	-1.84%
298	ORCAOrca	$1.647	$1.73	$1.63	$58.05万	$1.04亿	-2.26%
382	GMXGMX	$8.48	$8.89	$8.34	$39.20万	$9,305.88万	-4.07%
475	THEThena	$0.0527	$0.0544	$0.052	$26.75万	$734.11万	-2.05%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.046	$0.0497	$0.0451	$190.11万	$4,107.01万	-4.76%
517	C98Coin98	$0.01404	$0.01488	$0.01383	$21.62万	$1,460.57万	-3.57%
356	MANADecentraland	$0.0766	$0.0813	$0.0755	$43.08万	$1.56亿	-3.53%